Trip.com Group Ltd (TCOM)
65.17
+0.38
(+0.59%)
USD |
NASDAQ |
Nov 21, 16:00
65.18
+0.01
(+0.02%)
After-Hours: 20:00
Trip.com Group Price: 65.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.24 | 65.58 | 64.08 | 65.17 | 2.864M |
| Nov 20, 2024 | 64.00 | 65.38 | 63.92 | 64.79 | 4.489M |
| Nov 19, 2024 | 63.90 | 64.03 | 61.64 | 62.74 | 5.736M |
| Nov 18, 2024 | 60.92 | 61.68 | 60.39 | 61.32 | 3.931M |
| Nov 15, 2024 | 59.93 | 59.93 | 59.05 | 59.49 | 2.742M |
| Nov 14, 2024 | 60.96 | 61.00 | 59.55 | 59.93 | 3.657M |
| Nov 13, 2024 | 62.70 | 62.87 | 61.32 | 62.08 | 3.169M |
| Nov 12, 2024 | 64.38 | 64.74 | 63.33 | 64.02 | 3.309M |
| Nov 11, 2024 | 66.30 | 66.72 | 65.35 | 66.68 | 2.171M |
| Nov 08, 2024 | 65.44 | 67.37 | 65.29 | 65.48 | 3.130M |
| Nov 07, 2024 | 67.73 | 69.26 | 67.52 | 68.43 | 3.770M |
| Nov 06, 2024 | 67.19 | 67.60 | 65.71 | 67.06 | 2.735M |
| Nov 05, 2024 | 68.34 | 68.59 | 66.96 | 68.42 | 3.928M |
| Nov 04, 2024 | 66.92 | 69.44 | 66.92 | 67.24 | 3.158M |
| Nov 01, 2024 | 64.36 | 65.42 | 64.15 | 65.19 | 2.988M |
| Oct 31, 2024 | 64.76 | 65.00 | 63.90 | 64.40 | 2.604M |
| Oct 30, 2024 | 64.00 | 65.35 | 63.41 | 65.06 | 3.762M |
| Oct 29, 2024 | 65.50 | 65.74 | 64.83 | 64.89 | 5.647M |
| Oct 28, 2024 | 62.91 | 65.56 | 62.77 | 65.07 | 3.776M |
| Oct 25, 2024 | 62.07 | 62.20 | 61.47 | 61.85 | 1.774M |
| Oct 24, 2024 | 61.60 | 62.10 | 61.17 | 62.06 | 2.142M |
| Oct 23, 2024 | 60.93 | 61.83 | 60.85 | 61.44 | 3.054M |
| Oct 22, 2024 | 60.30 | 61.83 | 60.13 | 60.53 | 2.507M |
| Oct 21, 2024 | 60.34 | 60.65 | 59.80 | 60.50 | 1.535M |
| Oct 18, 2024 | 62.51 | 62.64 | 60.76 | 61.25 | 4.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 14 2022
68.43
Maximum
Oct 04 2024
34.25
Average
33.52
Median
Price Benchmarks
| JD.com Inc | 35.38 |
| Baozun Inc | 2.38 |
| NIO Inc | 4.70 |
| Li Auto Inc | 22.60 |
| XPeng Inc | 12.29 |
Price Related Metrics
| PE Ratio | 19.62 |
| PS Ratio | 6.235 |
| PEG Ratio | 0.4123 |
| Price to Book Value | 2.138 |
| Earnings Yield | 5.10% |
| Market Cap | 42.43B |
| PEGY Ratio | 0.4123 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 20.26 |