Trip.com Group Ltd. (TCOM)
42.80
+1.37
(+3.31%)
USD |
NASDAQ |
Jul 10, 16:00
42.76
-0.04
(-0.09%)
After-Hours: 20:00
Trip.com Group Price : 42.80 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 42.08 | 42.90 | 41.63 | 42.80 | 3.105M |
| Jul 09, 2026 | 41.05 | 41.49 | 41.05 | 41.43 | 2.060M |
| Jul 08, 2026 | 41.62 | 42.17 | 41.32 | 41.38 | 2.539M |
| Jul 07, 2026 | 41.39 | 41.60 | 40.46 | 40.81 | 3.249M |
| Jul 06, 2026 | 40.99 | 41.58 | 40.48 | 40.98 | 2.598M |
| Jul 02, 2026 | 40.36 | 41.15 | 40.27 | 41.00 | 3.616M |
| Jul 01, 2026 | 39.82 | 41.56 | 39.79 | 41.08 | 2.712M |
| Jun 30, 2026 | 39.96 | 40.00 | 39.32 | 39.84 | 3.434M |
| Jun 29, 2026 | 41.18 | 41.24 | 39.90 | 39.96 | 5.019M |
| Jun 26, 2026 | 39.32 | 41.07 | 39.02 | 40.89 | 6.731M |
| Jun 25, 2026 | 40.16 | 40.62 | 38.04 | 40.49 | 14.38M |
| Jun 24, 2026 | 45.34 | 46.56 | 45.30 | 46.30 | 2.924M |
| Jun 23, 2026 | 45.49 | 45.59 | 44.63 | 45.50 | 3.454M |
| Jun 22, 2026 | 44.94 | 46.80 | 44.94 | 46.42 | 4.278M |
| Jun 18, 2026 | 45.95 | 46.27 | 45.00 | 45.10 | 5.591M |
| Jun 17, 2026 | 46.66 | 47.55 | 46.54 | 46.72 | 2.502M |
| Jun 16, 2026 | 46.84 | 47.12 | 45.88 | 46.23 | 3.429M |
| Jun 15, 2026 | 47.02 | 47.68 | 47.01 | 47.40 | 2.177M |
| Jun 12, 2026 | 47.44 | 47.56 | 46.40 | 46.47 | 2.091M |
| Jun 11, 2026 | 46.94 | 47.56 | 46.61 | 47.39 | 2.813M |
| Jun 10, 2026 | 48.13 | 48.83 | 47.65 | 47.97 | 2.680M |
| Jun 09, 2026 | 47.46 | 47.69 | 46.92 | 47.04 | 2.583M |
| Jun 08, 2026 | 47.70 | 47.91 | 47.04 | 47.21 | 2.385M |
| Jun 05, 2026 | 48.00 | 48.08 | 47.21 | 47.69 | 3.657M |
| Jun 04, 2026 | 48.31 | 49.23 | 47.96 | 48.06 | 2.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 270.83 |
| Airbnb, Inc. | 148.62 |
| MakeMyTrip Ltd. | 58.62 |
| Lindblad Expeditions Holdings, Inc. | 26.52 |
| TUI AG | 8.40 |
Price Related Metrics
| PE Ratio | 6.737 |
| PS Ratio | 3.251 |
| PEG Ratio | 0.0786 |
| Price to Book Value | 1.236 |
| Earnings Yield | 14.84% |
| Market Cap | 29.51B |
| PEGY Ratio | 0.0786 |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 6.863 |